Kernex Microsystems (India) Limited (KERNEX)
INR 1067.1
(0.76%)
INR 1067.1
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 999.0 | 1010.2 | 914.0 | 914.0 | 682.14 Thousand |
| 21 Aug, 2024 | 962.1 | 962.1 | 962.1 | 962.1 | 47.17 Thousand |
| 20 Aug, 2024 | 916.3 | 916.3 | 894.25 | 916.3 | 125.79 Thousand |
| 19 Aug, 2024 | 874.1 | 874.1 | 852.55 | 872.7 | 329.54 Thousand |
| 16 Aug, 2024 | 820.0 | 832.5 | 817.95 | 832.5 | 53.76 Thousand |
| 14 Aug, 2024 | 840.0 | 840.0 | 780.5 | 792.9 | 171.08 Thousand |
| 13 Aug, 2024 | 853.1 | 853.1 | 782.0 | 818.9 | 697.35 Thousand |
| 12 Aug, 2024 | 812.5 | 812.5 | 812.5 | 812.5 | 26.34 Thousand |
| 09 Aug, 2024 | 773.85 | 773.85 | 773.85 | 773.85 | 19.81 Thousand |
| 08 Aug, 2024 | 737.0 | 737.0 | 716.0 | 737.0 | 233.44 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC