Kernex Microsystems (India) Limited (KERNEX)
INR 1002.8
(-3.91%)
INR 1002.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 552.95 | 552.95 | 524.95 | 528.25 | 16.42 Thousand |
| 29 Apr, 2024 | 541.9 | 548.85 | 530.0 | 533.4 | 21.75 Thousand |
| 26 Apr, 2024 | 544.0 | 556.95 | 535.0 | 536.3 | 16.37 Thousand |
| 25 Apr, 2024 | 550.15 | 558.05 | 540.1 | 544.05 | 12.64 Thousand |
| 24 Apr, 2024 | 562.0 | 562.8 | 542.05 | 547.05 | 40.09 Thousand |
| 23 Apr, 2024 | 549.9 | 561.7 | 532.85 | 537.85 | 22.59 Thousand |
| 22 Apr, 2024 | 559.9 | 559.95 | 530.0 | 541.1 | 53.89 Thousand |
| 19 Apr, 2024 | 554.4 | 574.95 | 544.9 | 547.6 | 13.59 Thousand |
| 18 Apr, 2024 | 582.0 | 582.0 | 558.05 | 562.85 | 9082.00 |
| 16 Apr, 2024 | 549.0 | 576.7 | 547.95 | 562.75 | 7706.00 |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC