Kernex Microsystems (India) Limited (KERNEX)
INR 1002.8
(-3.91%)
INR 1002.8
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 553.5 | 572.95 | 548.05 | 553.2 | 15.33 Thousand |
| 12 Apr, 2024 | 593.0 | 593.0 | 572.05 | 576.9 | 5557.00 |
| 10 Apr, 2024 | 592.0 | 597.5 | 566.05 | 579.8 | 16.22 Thousand |
| 09 Apr, 2024 | 585.0 | 596.9 | 584.9 | 590.45 | 3043.00 |
| 08 Apr, 2024 | 609.8 | 609.8 | 577.0 | 583.75 | 11.14 Thousand |
| 05 Apr, 2024 | 589.6 | 608.0 | 584.55 | 599.65 | 14.92 Thousand |
| 04 Apr, 2024 | 619.0 | 632.65 | 585.0 | 589.85 | 24.43 Thousand |
| 03 Apr, 2024 | 579.9 | 604.45 | 565.0 | 604.45 | 27.09 Thousand |
| 02 Apr, 2024 | 580.0 | 580.0 | 568.5 | 575.7 | 13.89 Thousand |
| 01 Apr, 2024 | 560.0 | 584.5 | 555.0 | 568.5 | 22.01 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC