Kernex Microsystems (India) Limited (KERNEX)
INR 1083.5
(-1.05%)
INR 1083.5
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 609.0 | 609.0 | 585.0 | 598.25 | 11.3 Thousand |
| 31 Oct, 2023 | 599.5 | 610.0 | 580.15 | 604.15 | 29.14 Thousand |
| 30 Oct, 2023 | 574.0 | 599.9 | 560.1 | 598.6 | 54.92 Thousand |
| 27 Oct, 2023 | 561.05 | 574.9 | 561.05 | 571.35 | 30.55 Thousand |
| 26 Oct, 2023 | 525.25 | 566.9 | 515.0 | 561.05 | 43.05 Thousand |
| 25 Oct, 2023 | 540.05 | 552.8 | 515.0 | 540.15 | 62 Thousand |
| 23 Oct, 2023 | 571.2 | 576.7 | 535.45 | 535.45 | 24 Thousand |
| 20 Oct, 2023 | 567.0 | 570.0 | 555.0 | 563.6 | 19.02 Thousand |
| 19 Oct, 2023 | 577.85 | 589.0 | 555.25 | 559.3 | 89.11 Thousand |
| 18 Oct, 2023 | 563.0 | 580.0 | 555.25 | 571.7 | 35.91 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC