Kernex Microsystems (India) Limited (KERNEX)
INR 1125.4
(-0.41%)
INR 1125.4
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 615.0 | 630.0 | 602.0 | 615.45 | 12.52 Thousand |
| 24 Nov, 2023 | 630.0 | 630.0 | 605.5 | 615.9 | 8816.00 |
| 23 Nov, 2023 | 628.0 | 633.85 | 607.0 | 626.75 | 8491.00 |
| 22 Nov, 2023 | 626.65 | 641.95 | 609.0 | 627.95 | 7067.00 |
| 21 Nov, 2023 | 639.95 | 648.7 | 622.1 | 626.65 | 13.27 Thousand |
| 20 Nov, 2023 | 620.15 | 644.95 | 620.15 | 630.05 | 8475.00 |
| 17 Nov, 2023 | 645.9 | 665.0 | 615.7 | 638.8 | 19.49 Thousand |
| 16 Nov, 2023 | 656.9 | 656.9 | 633.8 | 645.9 | 26.72 Thousand |
| 15 Nov, 2023 | 655.0 | 668.95 | 631.0 | 644.55 | 31.2 Thousand |
| 13 Nov, 2023 | 632.15 | 667.4 | 632.15 | 663.6 | 10.4 Thousand |
KESORAMIND
KEYFINSERV
KFINTECH
KEI
KEL-SM
KELLTONTEC