Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 374.9 | 374.9 | 374.9 | 374.9 | 3280.00 |
| 15 May, 2025 | 357.05 | 357.05 | 357.05 | 357.05 | 334.00 |
| 14 May, 2025 | 340.05 | 340.05 | 340.05 | 340.05 | 1152.00 |
| 13 May, 2025 | 323.85 | 323.9 | 323.0 | 323.9 | 1342.00 |
| 12 May, 2025 | 302.0 | 308.5 | 302.0 | 308.5 | 97.00 |
| 09 May, 2025 | 298.3 | 298.3 | 290.3 | 293.85 | 4159.00 |
| 08 May, 2025 | 311.1 | 311.1 | 295.0 | 305.55 | 2848.00 |
| 07 May, 2025 | 297.9 | 313.75 | 297.9 | 304.4 | 6714.00 |
| 06 May, 2025 | 330.0 | 330.0 | 313.55 | 313.55 | 5826.00 |
| 05 May, 2025 | 327.0 | 338.0 | 324.7 | 330.05 | 4533.00 |
WQG
NSC
6819
ACI
SXG
KNNNF