Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 470.0 | 470.0 | 428.95 | 439.2 | 15.63 Thousand |
| 15 Apr, 2025 | 454.0 | 479.0 | 440.55 | 451.5 | 222.26 Thousand |
| 11 Apr, 2025 | 410.0 | 438.45 | 407.05 | 438.45 | 147.4 Thousand |
| 09 Apr, 2025 | 365.9 | 401.5 | 361.0 | 398.6 | 318.09 Thousand |
| 08 Apr, 2025 | 320.3 | 365.0 | 307.4 | 365.0 | 130.72 Thousand |
| 07 Apr, 2025 | 311.0 | 312.1 | 283.55 | 304.2 | 25.9 Thousand |
| 04 Apr, 2025 | 322.2 | 332.8 | 312.5 | 325.5 | 33.76 Thousand |
| 03 Apr, 2025 | 337.0 | 343.4 | 318.05 | 334.7 | 33.76 Thousand |
| 02 Apr, 2025 | 286.2 | 343.4 | 286.2 | 339.2 | 344.07 Thousand |
| 01 Apr, 2025 | 302.0 | 302.0 | 280.0 | 286.2 | 16 Thousand |
WQG
NSC
6819
ACI
SXG
KNNNF