Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 354.95 | 364.8 | 337.2 | 355.9 | 12.12 Thousand |
| 11 Oct, 2024 | 364.95 | 372.0 | 350.0 | 354.95 | 31.7 Thousand |
| 10 Oct, 2024 | 371.0 | 379.95 | 335.1 | 360.8 | 157.97 Thousand |
| 09 Oct, 2024 | 335.15 | 368.7 | 335.15 | 367.0 | 495.31 Thousand |
| 08 Oct, 2024 | 252.2 | 307.25 | 252.2 | 307.25 | 154.6 Thousand |
| 07 Oct, 2024 | 279.45 | 288.7 | 252.1 | 256.05 | 14.86 Thousand |
| 04 Oct, 2024 | 299.0 | 312.0 | 273.05 | 279.0 | 65.48 Thousand |
| 03 Oct, 2024 | 281.0 | 296.8 | 270.0 | 293.15 | 42.8 Thousand |
| 01 Oct, 2024 | 261.1 | 286.1 | 252.65 | 275.3 | 42.69 Thousand |
| 30 Sep, 2024 | 253.0 | 264.8 | 253.0 | 260.1 | 6645.00 |
WQG
NSC
6819
ACI
SXG
KNNNF