Keynote Financial Services Limited (KEYFINSERV.NS)
INR 341.75
(-4.55%)
INR 341.75
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 263.95 | 263.95 | 253.0 | 261.85 | 2228.00 |
| 06 Nov, 2024 | 264.1 | 269.9 | 253.0 | 254.95 | 10.06 Thousand |
| 05 Nov, 2024 | 270.95 | 270.95 | 258.0 | 264.1 | 654.00 |
| 04 Nov, 2024 | 256.0 | 269.85 | 248.05 | 260.0 | 2427.00 |
| 01 Nov, 2024 | 263.0 | 274.9 | 259.0 | 260.25 | 5454.00 |
| 31 Oct, 2024 | 267.95 | 274.0 | 260.0 | 262.4 | 3920.00 |
| 30 Oct, 2024 | 274.5 | 274.5 | 264.15 | 268.6 | 1137.00 |
| 29 Oct, 2024 | 271.15 | 275.0 | 271.15 | 274.5 | 1161.00 |
| 28 Oct, 2024 | 279.95 | 279.95 | 256.0 | 276.4 | 1248.00 |
| 25 Oct, 2024 | 281.15 | 281.15 | 267.1 | 267.5 | 3238.00 |
WQG
NSC
6819
ACI
SXG
KNNNF