Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 342.5 | 342.5 | 331.0 | 332.45 | 167.61 Thousand |
| 10 Jan, 2023 | 340.0 | 343.8 | 335.15 | 337.45 | 569.2 Thousand |
| 09 Jan, 2023 | 345.0 | 347.4 | 336.0 | 339.9 | 145.95 Thousand |
| 06 Jan, 2023 | 347.0 | 352.0 | 342.0 | 345.3 | 167.59 Thousand |
| 05 Jan, 2023 | 353.0 | 355.75 | 344.05 | 347.25 | 99.7 Thousand |
| 04 Jan, 2023 | 358.0 | 358.0 | 352.3 | 354.75 | 186.55 Thousand |
| 03 Jan, 2023 | 352.5 | 360.35 | 352.0 | 358.25 | 457.61 Thousand |
| 02 Jan, 2023 | 344.0 | 355.05 | 334.0 | 352.65 | 626.1 Thousand |
| 30 Dec, 2022 | 365.0 | 370.8 | 342.35 | 344.5 | 1.38 Million |
| 29 Dec, 2022 | 367.0 | 373.0 | 351.0 | 363.85 | 7.52 Million |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV