Kfin Technologies Limited (KFINTECH)

INR 1071.4

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 340.8 342.95 330.5 332.0 70.17 Thousand
24 Jan, 2023 338.0 342.95 336.2 340.4 672.18 Thousand
23 Jan, 2023 335.0 338.4 333.05 336.4 103.95 Thousand
20 Jan, 2023 335.0 338.8 333.0 334.5 169.62 Thousand
19 Jan, 2023 334.9 341.55 332.45 335.0 450.36 Thousand
18 Jan, 2023 334.0 335.7 330.8 332.95 72.95 Thousand
17 Jan, 2023 336.0 336.05 332.0 333.2 49.21 Thousand
16 Jan, 2023 337.95 340.0 332.0 333.75 112.55 Thousand
13 Jan, 2023 329.8 337.6 328.0 334.7 86.4 Thousand
12 Jan, 2023 332.0 335.9 328.0 328.8 157.13 Thousand