Kfin Technologies Limited (KFINTECH)
INR 1071.4
(-1.14%)
INR 1071.4
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1083.8 | 1095.0 | 1064.0 | 1071.4 | 1.33 Million |
| 02 Dec, 2025 | 1096.1 | 1103.3 | 1076.9 | 1083.4 | 982.41 Thousand |
| 01 Dec, 2025 | 1069.0 | 1114.0 | 1068.0 | 1096.2 | 2.83 Million |
| 28 Nov, 2025 | 1069.0 | 1070.0 | 1050.1 | 1056.3 | 492.52 Thousand |
| 27 Nov, 2025 | 1076.0 | 1078.0 | 1061.0 | 1065.5 | 301.93 Thousand |
| 26 Nov, 2025 | 1055.0 | 1079.1 | 1055.0 | 1070.5 | 822.47 Thousand |
| 25 Nov, 2025 | 1049.9 | 1060.9 | 1044.1 | 1050.4 | 518.04 Thousand |
| 24 Nov, 2025 | 1065.1 | 1075.9 | 1040.0 | 1045.5 | 1.32 Million |
| 21 Nov, 2025 | 1084.5 | 1084.5 | 1061.1 | 1065.1 | 460.12 Thousand |
| 20 Nov, 2025 | 1083.1 | 1098.9 | 1077.8 | 1080.4 | 706.81 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV