Kfin Technologies Limited (KFINTECH)
INR 1164.6
(-3.03%)
INR 1164.6
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 1201.0 | 1208.0 | 1139.0 | 1164.6 | 4.33 Million |
| 24 Jul, 2025 | 1263.0 | 1263.5 | 1225.0 | 1232.6 | 683.5 Thousand |
| 23 Jul, 2025 | 1285.2 | 1287.4 | 1245.0 | 1261.7 | 698.67 Thousand |
| 22 Jul, 2025 | 1280.9 | 1286.3 | 1266.3 | 1282.4 | 869.16 Thousand |
| 21 Jul, 2025 | 1255.1 | 1277.9 | 1242.1 | 1274.2 | 428.35 Thousand |
| 18 Jul, 2025 | 1273.9 | 1280.4 | 1255.0 | 1259.7 | 334.8 Thousand |
| 17 Jul, 2025 | 1285.0 | 1288.0 | 1263.3 | 1268.6 | 408.83 Thousand |
| 16 Jul, 2025 | 1299.3 | 1308.3 | 1280.2 | 1282.2 | 423.32 Thousand |
| 15 Jul, 2025 | 1280.0 | 1304.5 | 1270.8 | 1299.3 | 574.05 Thousand |
| 14 Jul, 2025 | 1272.0 | 1299.9 | 1267.0 | 1275.6 | 566.33 Thousand |
KHADIM
KHAICHEM
KHAITANLTD
KERNEX
KESORAMIND
KEYFINSERV