Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 108.39
(0.0%)
INR 108.39
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 69.5 | 70.69 | 68.62 | 69.25 | 78.23 Thousand |
| 06 Feb, 2025 | 69.63 | 71.15 | 69.13 | 70.07 | 100.43 Thousand |
| 05 Feb, 2025 | 69.8 | 70.89 | 69.25 | 69.6 | 74.28 Thousand |
| 04 Feb, 2025 | 68.52 | 70.0 | 68.52 | 69.64 | 73.84 Thousand |
| 03 Feb, 2025 | 69.75 | 69.99 | 68.0 | 68.52 | 63.43 Thousand |
| 01 Feb, 2025 | 70.35 | 72.19 | 68.62 | 69.96 | 179.83 Thousand |
| 31 Jan, 2025 | 69.05 | 69.9 | 68.17 | 69.44 | 111.9 Thousand |
| 30 Jan, 2025 | 69.45 | 69.89 | 68.0 | 68.29 | 84 Thousand |
| 29 Jan, 2025 | 65.78 | 68.89 | 65.78 | 68.43 | 113.16 Thousand |
| 28 Jan, 2025 | 67.1 | 67.89 | 64.0 | 65.76 | 151.14 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM