Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 131.45
(6.01%)
INR 131.45
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 124.0 | 133.0 | 124.0 | 131.45 | 1.79 Million |
| 08 Sep, 2025 | 126.0 | 126.8 | 121.57 | 123.3 | 186.29 Thousand |
| 05 Sep, 2025 | 125.0 | 129.46 | 124.11 | 125.06 | 282.91 Thousand |
| 04 Sep, 2025 | 126.84 | 128.35 | 120.07 | 125.1 | 413.22 Thousand |
| 03 Sep, 2025 | 121.5 | 127.7 | 120.93 | 125.34 | 615.94 Thousand |
| 02 Sep, 2025 | 123.3 | 126.0 | 118.41 | 121.59 | 755.14 Thousand |
| 01 Sep, 2025 | 110.62 | 127.96 | 110.5 | 121.6 | 2.46 Million |
| 29 Aug, 2025 | 105.01 | 109.0 | 105.01 | 108.66 | 76.23 Thousand |
| 28 Aug, 2025 | 103.55 | 108.0 | 101.01 | 105.31 | 99.94 Thousand |
| 27 Aug, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | - |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM