INR 115.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 115.01 | 115.01 | 114.0 | 115.01 | 529.08 Thousand |
24 Jul, 2025 | 112.76 | 112.76 | 112.76 | 112.76 | 117.7 Thousand |
23 Jul, 2025 | 110.55 | 110.55 | 110.55 | 110.55 | 127.27 Thousand |
22 Jul, 2025 | 108.39 | 108.39 | 108.39 | 108.39 | 177.29 Thousand |
21 Jul, 2025 | 106.27 | 106.27 | 106.27 | 106.27 | 204.21 Thousand |
18 Jul, 2025 | 103.0 | 104.19 | 103.0 | 104.19 | 200.78 Thousand |
17 Jul, 2025 | 102.15 | 102.61 | 102.11 | 102.15 | 173.74 Thousand |
16 Jul, 2025 | 104.2 | 104.61 | 103.0 | 104.2 | 181.52 Thousand |
15 Jul, 2025 | 102.56 | 102.56 | 100.55 | 102.56 | 307.11 Thousand |
14 Jul, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 278 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM