Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 108.39

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 108.39 108.39 108.39 108.39 177.29 Thousand
21 Jul, 2025 106.27 106.27 106.27 106.27 204.21 Thousand
18 Jul, 2025 103.0 104.19 103.0 104.19 200.78 Thousand
17 Jul, 2025 102.15 102.61 102.11 102.15 173.74 Thousand
16 Jul, 2025 104.2 104.61 103.0 104.2 181.52 Thousand
15 Jul, 2025 102.56 102.56 100.55 102.56 307.11 Thousand
14 Jul, 2025 100.55 100.55 100.55 100.55 278 Thousand
11 Jul, 2025 98.58 98.58 95.0 98.58 195.96 Thousand
10 Jul, 2025 96.65 96.65 94.71 96.65 451 Thousand
09 Jul, 2025 96.65 96.65 96.65 96.65 30.6 Thousand