Khaitan Chemicals and Fertilizers Limited (KHAICHEM.NS)

INR 53.05

(-1.83%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 74.35 74.39 73.02 73.5 43.57 Thousand
19 May, 2025 67.82 69.0 67.82 68.7 20.11 Thousand
16 May, 2025 63.7 67.9 62.79 67.5 598.28 Thousand
15 May, 2025 59.1 63.9 58.71 63.17 427.66 Thousand
14 May, 2025 56.98 59.99 55.98 59.03 215.06 Thousand
13 May, 2025 56.75 57.5 55.22 56.23 138.94 Thousand
12 May, 2025 52.3 56.2 52.3 55.75 234.25 Thousand
09 May, 2025 49.51 51.83 49.51 51.29 136.73 Thousand
08 May, 2025 53.5 54.8 51.5 51.8 126.99 Thousand
07 May, 2025 51.45 54.7 51.23 53.12 123.39 Thousand