Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 121.59
(-1.39%)
INR 121.59
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 123.3 | 126.0 | 118.41 | 121.59 | 755.14 Thousand |
| 01 Sep, 2025 | 110.62 | 127.96 | 110.5 | 121.6 | 2.45 Million |
| 29 Aug, 2025 | 105.01 | 109.0 | 105.01 | 108.66 | 76.23 Thousand |
| 28 Aug, 2025 | 103.55 | 108.0 | 101.01 | 105.31 | 99.94 Thousand |
| 27 Aug, 2025 | 104.88 | 104.88 | 104.88 | 104.88 | - |
| 26 Aug, 2025 | 103.38 | 107.0 | 100.35 | 104.88 | 130.85 Thousand |
| 25 Aug, 2025 | 108.32 | 108.32 | 104.15 | 105.64 | 47.61 Thousand |
| 22 Aug, 2025 | 107.32 | 109.0 | 104.0 | 108.32 | 91.21 Thousand |
| 21 Aug, 2025 | 106.7 | 109.5 | 104.5 | 107.32 | 101.69 Thousand |
| 20 Aug, 2025 | 107.1 | 109.25 | 104.11 | 107.23 | 35.97 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM