Khaitan Chemicals & Fertilizers Limited (KHAICHEM)

INR 104.19

(1.16%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 103.0 104.19 103.0 104.19 200.78 Thousand
17 Jul, 2025 102.61 102.61 102.11 102.15 173.74 Thousand
16 Jul, 2025 103.0 104.61 103.0 104.2 181.52 Thousand
15 Jul, 2025 102.56 102.56 100.55 102.56 307.11 Thousand
14 Jul, 2025 100.55 100.55 100.55 100.55 278 Thousand
11 Jul, 2025 98.58 98.58 95.0 98.58 195.96 Thousand
10 Jul, 2025 96.65 96.65 94.71 96.65 451 Thousand
09 Jul, 2025 96.65 96.65 96.65 96.65 30.6 Thousand
08 Jul, 2025 98.63 99.51 98.63 98.63 328.67 Thousand
07 Jul, 2025 100.65 100.65 100.65 100.65 21.32 Thousand