Khaitan Chemicals & Fertilizers Limited (KHAICHEM)
INR 131.45
(6.01%)
INR 131.45
(6.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 84.15 | 86.5 | 83.6 | 85.05 | 356.2 Thousand |
| 12 Sep, 2022 | 84.2 | 84.2 | 82.95 | 83.45 | 195.84 Thousand |
| 09 Sep, 2022 | 83.6 | 84.45 | 83.0 | 83.2 | 177.06 Thousand |
| 08 Sep, 2022 | 84.95 | 84.95 | 83.2 | 83.75 | 235.52 Thousand |
| 07 Sep, 2022 | 83.9 | 84.95 | 83.55 | 84.1 | 212.23 Thousand |
| 06 Sep, 2022 | 86.35 | 86.6 | 83.4 | 83.8 | 301.33 Thousand |
| 05 Sep, 2022 | 86.45 | 86.75 | 82.15 | 85.4 | 262.49 Thousand |
| 02 Sep, 2022 | 87.9 | 88.0 | 85.5 | 85.8 | 368.32 Thousand |
| 01 Sep, 2022 | 85.0 | 87.7 | 84.75 | 86.85 | 301.95 Thousand |
| 30 Aug, 2022 | 86.3 | 87.5 | 84.65 | 85.25 | 348.2 Thousand |
KHAITANLTD
KHANDSE
KICL
KEYFINSERV
KFINTECH
KHADIM