Khaitan (India) Limited (KHAITANLTD)

INR 107.62

(1.05%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 103.91 113.7 103.91 108.39 84.37 Thousand
27 Aug, 2024 109.38 109.38 109.38 109.38 4686.00
26 Aug, 2024 115.14 115.14 115.14 115.14 5309.00
23 Aug, 2024 121.2 128.0 121.2 121.2 93.13 Thousand
22 Aug, 2024 127.58 127.58 127.58 127.58 43 Thousand
21 Aug, 2024 121.51 121.51 121.51 121.51 13.13 Thousand
20 Aug, 2024 115.73 115.73 115.73 115.73 3964.00
19 Aug, 2024 110.22 110.22 110.22 110.22 7524.00
16 Aug, 2024 104.98 104.98 104.5 104.98 257.74 Thousand
14 Aug, 2024 99.99 99.99 99.99 99.99 19.92 Thousand