Khaitan (India) Limited (KHAITANLTD)
INR 121.38
(-2.82%)
INR 121.38
(-2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 124.9 | 124.9 | 120.0 | 121.38 | 695.00 |
| 28 Jul, 2025 | 127.0 | 127.0 | 119.1 | 123.07 | 3500.00 |
| 25 Jul, 2025 | 125.99 | 127.07 | 122.1 | 122.31 | 1532.00 |
| 24 Jul, 2025 | 126.0 | 127.0 | 126.0 | 126.18 | 3450.00 |
| 23 Jul, 2025 | 126.0 | 132.0 | 121.0 | 125.8 | 5607.00 |
| 22 Jul, 2025 | 123.3 | 128.0 | 120.01 | 125.99 | 3028.00 |
| 21 Jul, 2025 | 127.85 | 132.0 | 123.5 | 125.3 | 11.3 Thousand |
| 18 Jul, 2025 | 121.0 | 128.0 | 121.0 | 126.17 | 6731.00 |
| 17 Jul, 2025 | 120.55 | 122.8 | 119.91 | 122.13 | 1604.00 |
| 16 Jul, 2025 | 121.37 | 122.95 | 120.0 | 120.51 | 1444.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM