Khaitan (India) Limited (KHAITANLTD)
INR 112.0
(-100.0%)
INR 112.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 113.0 | 113.99 | 110.01 | 112.0 | 677.00 |
| 11 Aug, 2025 | 110.55 | 113.5 | 107.8 | 113.46 | 599.00 |
| 08 Aug, 2025 | 117.0 | 117.0 | 110.01 | 110.79 | 639.00 |
| 07 Aug, 2025 | 115.2 | 115.2 | 112.0 | 115.18 | 612.00 |
| 06 Aug, 2025 | 118.0 | 118.0 | 114.3 | 115.8 | 406.00 |
| 05 Aug, 2025 | 117.0 | 117.99 | 113.6 | 116.98 | 2244.00 |
| 04 Aug, 2025 | 116.89 | 117.49 | 115.0 | 116.0 | 4059.00 |
| 01 Aug, 2025 | 112.7 | 119.99 | 112.7 | 116.9 | 2627.00 |
| 31 Jul, 2025 | 120.75 | 120.99 | 118.1 | 118.64 | 3223.00 |
| 30 Jul, 2025 | 121.45 | 124.9 | 115.55 | 123.78 | 5373.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM