Khaitan (India) Limited (KHAITANLTD)
INR 108.32
(-2.41%)
INR 108.32
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2004 | 5.6 | 5.6 | 5.1 | 5.1 | 150.00 |
| 09 Aug, 2004 | 5.1 | 5.5 | 5.1 | 5.5 | 310.00 |
| 06 Aug, 2004 | 6.05 | 7.0 | 5.0 | 6.0 | 3282.00 |
| 05 Aug, 2004 | 5.5 | 6.05 | 5.25 | 6.05 | 701.00 |
| 04 Aug, 2004 | 5.65 | 5.65 | 5.05 | 5.05 | 600.00 |
| 03 Aug, 2004 | 5.05 | 6.75 | 5.05 | 5.7 | 493.00 |
| 28 Jul, 2004 | 5.8 | 5.8 | 5.8 | 5.8 | 10.00 |
| 27 Jul, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 100.00 |
| 19 Jul, 2004 | 5.1 | 5.85 | 5.1 | 5.85 | 12 Thousand |
| 12 Jul, 2004 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM