Khaitan (India) Limited (KHAITANLTD)
INR 117.75
(0.0%)
INR 117.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 70.45 | 70.85 | 63.25 | 65.05 | 37.84 Thousand |
| 25 Jan, 2024 | 69.95 | 69.95 | 66.6 | 67.45 | 11.41 Thousand |
| 24 Jan, 2024 | 61.6 | 71.0 | 61.6 | 67.3 | 47.45 Thousand |
| 23 Jan, 2024 | 67.9 | 72.2 | 62.65 | 64.55 | 65.45 Thousand |
| 20 Jan, 2024 | 70.0 | 71.85 | 66.0 | 67.9 | 55.65 Thousand |
| 19 Jan, 2024 | 68.5 | 69.4 | 62.55 | 68.2 | 97.76 Thousand |
| 18 Jan, 2024 | 65.0 | 65.5 | 58.65 | 63.8 | 98.65 Thousand |
| 17 Jan, 2024 | 63.0 | 67.9 | 59.1 | 60.4 | 50.07 Thousand |
| 16 Jan, 2024 | 61.55 | 64.45 | 61.45 | 62.0 | 30.37 Thousand |
| 15 Jan, 2024 | 57.2 | 63.0 | 56.8 | 61.55 | 77.31 Thousand |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM