Khaitan (India) Limited (KHAITANLTD)
INR 119.32
(-6.05%)
INR 119.32
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 57.25 | 59.55 | 55.55 | 57.05 | 4815.00 |
| 01 Dec, 2023 | 56.25 | 58.0 | 56.05 | 57.25 | 17.81 Thousand |
| 30 Nov, 2023 | 57.7 | 58.75 | 56.5 | 57.3 | 1809.00 |
| 29 Nov, 2023 | 57.2 | 58.9 | 56.3 | 57.2 | 3664.00 |
| 28 Nov, 2023 | 57.25 | 58.9 | 56.0 | 57.4 | 11.83 Thousand |
| 24 Nov, 2023 | 56.3 | 57.45 | 55.05 | 56.1 | 3057.00 |
| 23 Nov, 2023 | 55.95 | 57.75 | 55.3 | 56.0 | 4427.00 |
| 22 Nov, 2023 | 57.15 | 58.0 | 54.05 | 55.15 | 17.57 Thousand |
| 21 Nov, 2023 | 58.0 | 58.0 | 55.4 | 56.9 | 8161.00 |
| 20 Nov, 2023 | 56.0 | 58.25 | 55.0 | 55.85 | 12.23 Thousand |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM