Khaitan (India) Limited (KHAITANLTD)
INR 116.9
(3.73%)
INR 116.9
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 112.88 | 132.12 | 108.65 | 132.12 | 196.58 Thousand |
| 22 May, 2025 | 110.25 | 112.99 | 108.0 | 110.1 | 13.94 Thousand |
| 21 May, 2025 | 118.93 | 118.93 | 110.61 | 113.86 | 5173.00 |
| 20 May, 2025 | 119.08 | 125.0 | 114.5 | 116.31 | 37.13 Thousand |
| 19 May, 2025 | 110.0 | 120.0 | 107.8 | 119.08 | 55.82 Thousand |
| 16 May, 2025 | 114.6 | 114.95 | 104.5 | 107.8 | 59.25 Thousand |
| 15 May, 2025 | 119.0 | 121.9 | 114.1 | 117.35 | 221.11 Thousand |
| 14 May, 2025 | 88.95 | 102.51 | 88.85 | 102.51 | 30.58 Thousand |
| 13 May, 2025 | 89.91 | 89.91 | 84.01 | 85.43 | 2349.00 |
| 12 May, 2025 | 87.24 | 89.98 | 86.0 | 86.19 | 6891.00 |
KHANDSE
KICL
KILITCH
KFINTECH
KHADIM
KHAICHEM