Khandwala Securities Limited (KHANDSE)

INR 24.98

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 27.37 28.55 27.01 27.48 22.25 Thousand
07 Jan, 2025 27.59 28.8 26.48 27.83 19.17 Thousand
06 Jan, 2025 28.85 28.85 27.01 27.47 6496.00
03 Jan, 2025 27.56 28.3 27.55 28.02 1122.00
02 Jan, 2025 26.84 27.98 26.84 27.51 1841.00
01 Jan, 2025 27.96 27.96 26.82 27.11 7859.00
31 Dec, 2024 27.7 28.59 27.01 27.32 8310.00
30 Dec, 2024 28.58 28.58 27.42 27.59 1791.00
27 Dec, 2024 27.7 28.57 27.62 27.8 4623.00
26 Dec, 2024 30.39 30.39 27.54 28.14 13.19 Thousand