Khandwala Securities Limited (KHANDSE)
INR 24.98
(-0.48%)
INR 24.98
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 27.01 | 30.78 | 26.66 | 29.39 | 76.4 Thousand |
| 23 Dec, 2024 | 28.99 | 28.99 | 26.3 | 26.92 | 8801.00 |
| 20 Dec, 2024 | 28.13 | 28.75 | 27.69 | 28.14 | 5167.00 |
| 19 Dec, 2024 | 28.2 | 28.5 | 26.9 | 27.54 | 16.86 Thousand |
| 18 Dec, 2024 | 28.5 | 28.5 | 27.72 | 27.91 | 3354.00 |
| 17 Dec, 2024 | 28.79 | 28.9 | 27.58 | 28.22 | 4450.00 |
| 16 Dec, 2024 | 28.91 | 28.91 | 27.81 | 28.02 | 10.47 Thousand |
| 13 Dec, 2024 | 28.46 | 28.79 | 27.5 | 28.49 | 11.94 Thousand |
| 12 Dec, 2024 | 29.3 | 29.3 | 27.21 | 27.85 | 15.53 Thousand |
| 11 Dec, 2024 | 28.94 | 29.39 | 28.76 | 29.0 | 9014.00 |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD