Khandwala Securities Limited (KHANDSE)
INR 25.39
(-1.78%)
INR 25.39
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 24.8 | 24.9 | 24.0 | 24.5 | 8172.00 |
| 10 Jul, 2025 | 24.4 | 25.9 | 24.1 | 24.53 | 29.34 Thousand |
| 09 Jul, 2025 | 24.0 | 26.7 | 23.36 | 24.18 | 504.87 Thousand |
| 08 Jul, 2025 | 24.51 | 24.8 | 23.56 | 23.8 | 12.44 Thousand |
| 07 Jul, 2025 | 23.51 | 24.3 | 23.51 | 24.0 | 1458.00 |
| 04 Jul, 2025 | 23.87 | 24.74 | 23.52 | 23.73 | 7487.00 |
| 03 Jul, 2025 | 23.88 | 23.89 | 23.6 | 23.88 | 485.00 |
| 02 Jul, 2025 | 24.0 | 24.0 | 23.17 | 23.88 | 1776.00 |
| 01 Jul, 2025 | 23.41 | 23.92 | 23.37 | 23.51 | 6700.00 |
| 30 Jun, 2025 | 23.88 | 23.88 | 23.39 | 23.52 | 3274.00 |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD