Khandwala Securities Limited (KHANDSE)
INR 24.9
(0.4%)
INR 24.9
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 24.5 | 28.4 | 24.5 | 25.23 | 655.82 Thousand |
| 16 Jul, 2025 | 24.49 | 25.18 | 24.07 | 24.46 | 8956.00 |
| 15 Jul, 2025 | 24.1 | 24.74 | 24.1 | 24.17 | 4424.00 |
| 14 Jul, 2025 | 24.79 | 24.79 | 24.02 | 24.39 | 4552.00 |
| 11 Jul, 2025 | 24.8 | 24.9 | 24.0 | 24.5 | 8172.00 |
| 10 Jul, 2025 | 24.4 | 25.9 | 24.1 | 24.53 | 29.34 Thousand |
| 09 Jul, 2025 | 24.0 | 26.7 | 23.36 | 24.18 | 504.87 Thousand |
| 08 Jul, 2025 | 24.51 | 24.8 | 23.56 | 23.8 | 12.44 Thousand |
| 07 Jul, 2025 | 23.51 | 24.3 | 23.51 | 24.0 | 1458.00 |
| 04 Jul, 2025 | 23.87 | 24.74 | 23.52 | 23.73 | 7487.00 |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD