Khandwala Securities Limited (KHANDSE)
INR 26.88
(-6.63%)
INR 26.88
(-6.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 23.7 | 24.18 | 23.02 | 23.17 | 9903.00 |
| 24 Jun, 2025 | 23.36 | 23.74 | 23.01 | 23.34 | 7018.00 |
| 23 Jun, 2025 | 23.13 | 23.44 | 22.53 | 22.9 | 15.47 Thousand |
| 20 Jun, 2025 | 23.75 | 26.38 | 22.9 | 23.16 | 144.96 Thousand |
| 19 Jun, 2025 | 23.79 | 24.2 | 23.11 | 23.26 | 9892.00 |
| 18 Jun, 2025 | 24.0 | 24.54 | 23.02 | 23.56 | 21.84 Thousand |
| 17 Jun, 2025 | 25.28 | 27.9 | 23.55 | 23.95 | 202.45 Thousand |
| 16 Jun, 2025 | 22.46 | 26.0 | 22.46 | 25.02 | 116.11 Thousand |
| 13 Jun, 2025 | 23.0 | 23.95 | 22.3 | 23.0 | 15.39 Thousand |
| 12 Jun, 2025 | 23.5 | 23.5 | 22.63 | 22.98 | 8698.00 |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD