Khandwala Securities Limited (KHANDSE)

INR 24.71

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 24.0 24.0 23.17 23.88 1776.00
01 Jul, 2025 23.41 23.92 23.37 23.51 6700.00
30 Jun, 2025 23.88 23.88 23.39 23.52 3274.00
27 Jun, 2025 23.94 23.94 23.01 23.41 12.43 Thousand
26 Jun, 2025 23.4 23.75 23.12 23.44 7147.00
25 Jun, 2025 23.7 24.18 23.02 23.17 9903.00
24 Jun, 2025 23.36 23.74 23.01 23.34 7018.00
23 Jun, 2025 23.13 23.44 22.53 22.9 15.47 Thousand
20 Jun, 2025 23.75 26.38 22.9 23.16 144.96 Thousand
19 Jun, 2025 23.79 24.2 23.11 23.26 9892.00