Khandwala Securities Limited (KHANDSE)
INR 25.06
(-2.07%)
INR 25.06
(-2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 23.88 | 23.88 | 23.39 | 23.52 | 3274.00 |
| 27 Jun, 2025 | 23.94 | 23.94 | 23.01 | 23.41 | 12.43 Thousand |
| 26 Jun, 2025 | 23.4 | 23.75 | 23.12 | 23.44 | 7147.00 |
| 25 Jun, 2025 | 23.7 | 24.18 | 23.02 | 23.17 | 9903.00 |
| 24 Jun, 2025 | 23.36 | 23.74 | 23.01 | 23.34 | 7018.00 |
| 23 Jun, 2025 | 23.13 | 23.44 | 22.53 | 22.9 | 15.47 Thousand |
| 20 Jun, 2025 | 23.75 | 26.38 | 22.9 | 23.16 | 144.96 Thousand |
| 19 Jun, 2025 | 23.79 | 24.2 | 23.11 | 23.26 | 9892.00 |
| 18 Jun, 2025 | 24.0 | 24.54 | 23.02 | 23.56 | 21.84 Thousand |
| 17 Jun, 2025 | 25.28 | 27.9 | 23.55 | 23.95 | 202.45 Thousand |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD