Khandwala Securities Limited (KHANDSE)
INR 24.98
(-0.48%)
INR 24.98
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 28.55 | 29.19 | 27.76 | 28.25 | 24.29 Thousand |
| 10 Oct, 2024 | 29.6 | 29.6 | 28.15 | 28.63 | 17.79 Thousand |
| 09 Oct, 2024 | 28.8 | 29.9 | 28.7 | 29.11 | 18.52 Thousand |
| 08 Oct, 2024 | 29.11 | 29.36 | 27.2 | 28.67 | 35.86 Thousand |
| 07 Oct, 2024 | 28.79 | 29.9 | 27.07 | 28.51 | 46.16 Thousand |
| 04 Oct, 2024 | 30.85 | 30.85 | 27.05 | 28.3 | 32.39 Thousand |
| 03 Oct, 2024 | 29.53 | 31.48 | 29.53 | 30.02 | 18.14 Thousand |
| 01 Oct, 2024 | 32.4 | 32.8 | 30.56 | 31.21 | 10.5 Thousand |
| 30 Sep, 2024 | 32.4 | 32.4 | 30.26 | 31.22 | 5881.00 |
| 27 Sep, 2024 | 32.35 | 32.35 | 31.1 | 31.58 | 10.84 Thousand |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD