Khandwala Securities Limited (KHANDSE)

INR 24.98

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 27.71 28.38 26.66 26.86 8936.00
24 Oct, 2024 27.64 28.5 26.52 27.73 22.04 Thousand
23 Oct, 2024 28.09 28.34 26.1 27.0 5197.00
22 Oct, 2024 28.2 28.67 27.05 27.53 12.23 Thousand
21 Oct, 2024 27.68 29.8 27.54 28.02 17.07 Thousand
18 Oct, 2024 27.93 27.93 26.51 27.31 9382.00
17 Oct, 2024 28.57 28.57 27.0 27.32 13.04 Thousand
16 Oct, 2024 28.89 28.9 27.82 27.88 4818.00
15 Oct, 2024 28.74 28.89 28.1 28.3 2788.00
14 Oct, 2024 28.26 28.74 28.15 28.38 5783.00