Khandwala Securities Limited (KHANDSE)

INR 24.89

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 14.85 15.6 13.8 15.25 14.1 Thousand
12 Nov, 2004 16.95 16.95 14.0 14.5 24.55 Thousand
11 Nov, 2004 14.0 16.8 13.7 14.7 20.93 Thousand
10 Nov, 2004 14.0 14.5 13.0 14.5 30.24 Thousand
09 Nov, 2004 13.5 15.45 12.5 12.9 63.64 Thousand
08 Nov, 2004 11.65 13.25 11.25 13.0 13.85 Thousand
05 Nov, 2004 12.0 12.0 10.65 10.65 16.01 Thousand
04 Nov, 2004 10.4 10.4 10.4 10.4 500.00
03 Nov, 2004 11.45 11.45 10.5 11.0 2102.00
02 Nov, 2004 10.05 11.25 10.05 10.2 984.00