Khandwala Securities Limited (KHANDSE)

INR 24.89

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 11.4 12.0 10.3 10.6 5150.00
28 Oct, 2004 10.4 10.4 10.0 10.0 2000.00
27 Oct, 2004 10.3 10.3 10.3 10.3 20.00
25 Oct, 2004 10.2 10.2 10.15 10.15 300.00
21 Oct, 2004 11.0 11.0 11.0 11.0 240.00
20 Oct, 2004 11.05 11.5 10.55 11.5 6958.00
19 Oct, 2004 10.7 11.5 10.7 11.35 7464.00
18 Oct, 2004 10.4 10.75 10.3 10.3 580.00
15 Oct, 2004 10.1 10.6 10.1 10.15 2130.00
14 Oct, 2004 11.75 11.75 10.05 10.05 2152.00