Khandwala Securities Limited (KHANDSE)

INR 24.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2004 10.95 11.0 10.0 10.65 2653.00
06 Sep, 2004 9.15 9.95 9.15 9.95 101.00
03 Sep, 2004 9.9 10.0 9.9 9.95 1000.00
31 Aug, 2004 10.0 10.0 10.0 10.0 98.6 Thousand
25 Aug, 2004 10.0 10.0 10.0 10.0 100.00
19 Aug, 2004 10.4 11.3 10.0 10.2 9210.00
18 Aug, 2004 8.7 10.65 8.7 10.3 1200.00
17 Aug, 2004 10.0 10.0 9.25 9.25 600.00
16 Aug, 2004 10.0 10.45 10.0 10.45 5500.00
13 Aug, 2004 10.5 10.5 10.5 10.5 60.00