Khandwala Securities Limited (KHANDSE)

INR 24.9

(1.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2004 9.95 11.2 9.95 10.9 16.32 Thousand
10 Aug, 2004 10.85 10.85 10.8 10.85 3000.00
05 Aug, 2004 11.5 11.5 10.25 10.25 3210.00
04 Aug, 2004 9.5 10.0 9.5 10.0 15.42 Thousand
03 Aug, 2004 10.0 10.05 10.0 10.0 2800.00
02 Aug, 2004 10.1 10.1 10.0 10.05 1740.00
30 Jul, 2004 10.15 11.0 10.1 11.0 575.00
28 Jul, 2004 11.9 11.95 10.95 11.0 1700.00
27 Jul, 2004 10.15 10.95 10.0 10.95 749.00
26 Jul, 2004 10.95 10.95 10.2 10.2 1504.00