Khandwala Securities Limited (KHANDSE)

INR 26.96

(11.22%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 10.95 10.95 10.5 10.5 2.00
13 Jun, 2003 9.8 10.5 9.8 10.5 1200.00
10 Jun, 2003 10.85 10.85 10.85 10.85 250.00
09 Jun, 2003 10.0 10.0 10.0 10.0 300.00
06 Jun, 2003 10.25 10.25 10.25 10.25 300.00
05 Jun, 2003 10.4 10.4 9.15 10.2 227.00
03 Jun, 2003 9.65 9.65 9.65 9.65 50.00
30 May, 2003 9.65 10.5 9.55 10.5 201.00
28 May, 2003 10.1 10.25 10.1 10.25 1096.00
27 May, 2003 10.95 10.95 10.95 10.95 100.00