Khandwala Securities Limited (KHANDSE)

INR 24.02

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2003 10.25 10.25 10.1 10.1 150.00
26 Jun, 2003 9.5 10.8 9.5 9.55 1005.00
25 Jun, 2003 9.95 9.95 9.9 9.9 300.00
24 Jun, 2003 10.1 10.1 9.9 9.9 700.00
23 Jun, 2003 9.75 10.8 9.75 10.8 250.00
19 Jun, 2003 10.0 10.9 10.0 10.9 300.00
18 Jun, 2003 10.75 11.0 10.75 11.0 125.00
17 Jun, 2003 10.0 10.45 9.75 10.0 418.00
16 Jun, 2003 10.95 10.95 10.5 10.5 2.00
13 Jun, 2003 9.8 10.5 9.8 10.5 1200.00