Khandwala Securities Limited (KHANDSE)

INR 24.17

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2003 5.3 5.8 5.3 5.8 510.00
27 Mar, 2003 5.8 5.8 5.75 5.8 2200.00
26 Mar, 2003 5.35 5.35 5.25 5.25 300.00
25 Mar, 2003 5.6 5.6 5.6 5.6 400.00
24 Mar, 2003 5.85 5.85 5.0 5.0 600.00
22 Mar, 2003 5.7 5.9 5.4 5.4 1150.00
21 Mar, 2003 5.6 5.6 5.3 5.3 700.00
20 Mar, 2003 5.3 5.5 5.0 5.5 9620.00
19 Mar, 2003 5.35 5.7 5.0 5.0 6326.00
17 Mar, 2003 5.4 5.55 5.05 5.5 3049.00