Khandwala Securities Limited (KHANDSE)

INR 24.67

(0.73%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 9.7 10.7 8.8 9.1 10.46 Thousand
24 Feb, 2003 9.7 11.2 9.65 9.75 10.8 Thousand
21 Feb, 2003 10.9 10.9 10.7 10.7 2.00
20 Feb, 2003 10.0 10.0 10.0 10.0 300.00
19 Feb, 2003 10.65 11.0 9.65 11.0 3485.00
18 Feb, 2003 10.8 10.8 10.05 10.05 65.00
17 Feb, 2003 11.0 11.0 11.0 11.0 100.00
14 Feb, 2003 10.1 10.1 10.1 10.1 500.00
12 Feb, 2003 10.0 10.8 10.0 10.75 700.00
11 Feb, 2003 10.0 11.1 10.0 10.3 583.00