Khandwala Securities Limited (KHANDSE)

INR 24.29

(-1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 7.6 9.35 6.25 9.0 30.74 Thousand
10 Jan, 2003 8.5 9.5 7.1 7.9 14.73 Thousand
09 Jan, 2003 10.95 10.95 8.25 9.25 20.87 Thousand
08 Jan, 2003 11.5 11.65 8.4 10.65 14.7 Thousand
07 Jan, 2003 13.65 13.65 9.5 10.15 9040.00
06 Jan, 2003 14.05 14.1 10.65 12.0 5160.00
03 Jan, 2003 14.7 15.45 13.2 13.2 18.02 Thousand
02 Jan, 2003 16.45 16.45 16.45 16.45 100.00
01 Jan, 2003 16.05 16.05 16.05 16.05 100.00
31 Dec, 2002 15.85 16.35 14.25 15.4 2434.00