Khandwala Securities Limited (KHANDSE)

INR 24.67

(0.73%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 16.1 16.1 16.1 16.1 101.00
03 Dec, 2002 17.0 17.0 15.05 15.9 1802.00
02 Dec, 2002 16.8 16.8 14.5 16.0 2106.00
29 Nov, 2002 17.1 17.1 14.8 16.35 204.00
28 Nov, 2002 15.0 16.5 15.0 16.5 402.00
27 Nov, 2002 16.4 16.4 16.4 16.4 1.00
26 Nov, 2002 16.35 16.35 14.75 14.75 251.00
25 Nov, 2002 14.55 16.2 14.5 16.2 251.00
18 Nov, 2002 16.45 16.5 16.0 16.5 9.00
15 Nov, 2002 14.5 14.5 13.5 14.5 4001.00