Khandwala Securities Limited (KHANDSE)

INR 24.67

(0.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 16.6 16.6 12.9 15.65 1507.00
13 Nov, 2002 16.4 16.4 13.85 15.75 13.00
12 Nov, 2002 16.1 16.1 16.1 16.1 1.00
11 Nov, 2002 14.15 15.6 14.15 15.6 51.00
08 Nov, 2002 17.4 18.5 14.5 15.8 1594.00
07 Nov, 2002 17.95 17.95 17.75 17.8 4.00
05 Nov, 2002 14.6 15.15 14.6 15.15 2.00
04 Nov, 2002 18.0 20.0 16.0 18.6 446.00
01 Nov, 2002 14.15 18.35 14.15 17.0 57.00
31 Oct, 2002 16.45 17.3 12.85 17.2 1644.00