Khandwala Securities Limited (KHANDSE)

INR 24.24

(-2.65%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 20.5 20.5 17.75 17.75 2.00
13 Sep, 2002 18.85 18.85 18.85 18.85 1.00
12 Sep, 2002 17.75 18.5 17.7 18.5 501.00
11 Sep, 2002 17.0 17.0 16.75 16.75 500.00
09 Sep, 2002 18.55 18.55 18.55 18.55 100.00
06 Sep, 2002 16.6 19.2 16.6 17.95 3.00
05 Sep, 2002 19.05 19.05 17.0 18.3 2129.00
04 Sep, 2002 19.45 19.45 16.55 17.35 102.00
03 Sep, 2002 17.6 17.7 17.6 17.7 600.00
02 Sep, 2002 18.4 18.4 17.25 17.25 227.00