Khandwala Securities Limited (KHANDSE)

INR 24.9

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2002 19.7 19.7 19.7 19.7 1.00
13 Aug, 2002 16.4 19.95 16.4 18.15 1008.00
12 Aug, 2002 17.35 20.1 17.35 18.15 603.00
09 Aug, 2002 17.3 19.8 17.3 18.35 1001.00
08 Aug, 2002 20.25 21.4 18.55 20.15 1401.00
07 Aug, 2002 23.75 23.75 18.2 18.2 511.00
06 Aug, 2002 20.7 20.7 20.7 20.7 1.00
05 Aug, 2002 20.25 20.25 17.7 18.9 643.00
02 Aug, 2002 19.95 19.95 17.5 18.75 454.00
01 Aug, 2002 20.9 21.0 19.1 19.95 401.00