Khandwala Securities Limited (KHANDSE)

INR 24.71

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2002 18.0 21.5 17.65 17.65 1300.00
29 Jul, 2002 18.0 18.05 18.0 18.0 250.00
25 Jul, 2002 20.25 20.3 18.2 20.0 1180.00
23 Jul, 2002 20.75 20.75 20.75 20.75 50.00
22 Jul, 2002 21.1 21.1 18.65 18.65 385.00
18 Jul, 2002 19.9 22.1 19.9 22.1 330.00
17 Jul, 2002 19.6 20.95 19.6 20.95 200.00
16 Jul, 2002 21.9 21.95 20.3 20.3 660.00
15 Jul, 2002 20.55 21.35 20.3 21.35 250.00
12 Jul, 2002 22.75 22.75 21.25 22.5 1110.00