Khandwala Securities Limited (KHANDSE)

INR 24.74

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 22.65 22.65 20.65 21.1 728.00
10 Jun, 2002 22.25 22.25 22.1 22.1 2001.00
07 Jun, 2002 20.65 22.7 20.6 22.7 301.00
06 Jun, 2002 23.7 24.25 21.7 21.7 400.00
05 Jun, 2002 23.0 23.9 23.0 23.0 925.00
04 Jun, 2002 22.45 22.5 22.3 22.3 175.00
03 Jun, 2002 22.0 24.75 22.0 24.75 1100.00
31 May, 2002 20.3 22.5 20.3 22.5 101.00
30 May, 2002 22.2 22.9 21.9 21.95 751.00
29 May, 2002 23.7 24.85 23.7 24.3 2075.00