INR 24.9
(0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2002 | 25.3 | 25.3 | 23.65 | 24.25 | 649.00 |
14 May, 2002 | 24.0 | 28.0 | 23.5 | 27.95 | 1350.00 |
13 May, 2002 | 24.0 | 26.5 | 24.0 | 26.4 | 601.00 |
10 May, 2002 | 24.95 | 24.95 | 24.5 | 24.6 | 234.00 |
09 May, 2002 | 22.0 | 24.0 | 22.0 | 24.0 | 221.00 |
08 May, 2002 | 24.5 | 24.5 | 24.1 | 24.1 | 300.00 |
07 May, 2002 | 24.6 | 24.6 | 24.5 | 24.5 | 150.00 |
06 May, 2002 | 25.9 | 25.9 | 23.2 | 23.2 | 652.00 |
03 May, 2002 | 23.1 | 26.35 | 22.25 | 24.6 | 5300.00 |
02 May, 2002 | 24.0 | 24.0 | 24.0 | 24.0 | 250.00 |
KICL
KILITCH
KIMS
KHADIM
KHAICHEM
KHAITANLTD