Khandwala Securities Limited (KHANDSE)

INR 24.74

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 May, 2002 24.0 26.5 24.0 26.4 601.00
10 May, 2002 24.95 24.95 24.5 24.6 234.00
09 May, 2002 22.0 24.0 22.0 24.0 221.00
08 May, 2002 24.5 24.5 24.1 24.1 300.00
07 May, 2002 24.6 24.6 24.5 24.5 150.00
06 May, 2002 25.9 25.9 23.2 23.2 652.00
03 May, 2002 23.1 26.35 22.25 24.6 5300.00
02 May, 2002 24.0 24.0 24.0 24.0 250.00
30 Apr, 2002 24.95 24.95 24.95 24.95 200.00
29 Apr, 2002 24.5 25.5 24.5 25.5 200.00