Khandwala Securities Limited (KHANDSE)

INR 25.17

(-1.29%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 27.45 28.0 26.0 26.0 1425.00
27 Mar, 2002 27.25 28.85 27.05 27.05 200.00
26 Mar, 2002 28.5 28.5 28.15 28.15 201.00
22 Mar, 2002 27.75 29.3 27.75 29.3 200.00
21 Mar, 2002 28.25 29.0 28.15 28.15 962.00
20 Mar, 2002 29.0 30.95 28.6 28.6 3125.00
19 Mar, 2002 30.0 30.0 29.75 29.75 196.00
18 Mar, 2002 30.5 31.0 29.5 30.95 2236.00
15 Mar, 2002 32.0 32.0 27.55 30.2 13.46 Thousand