Kalyani Investment Company Limited (KICL)
INR 4878.5
(-1.5%)
INR 4878.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4953.0 | 4989.5 | 4863.0 | 4878.5 | 925.00 |
| 25 Jul, 2025 | 5003.0 | 5014.0 | 4920.5 | 4946.0 | 1244.00 |
| 24 Jul, 2025 | 5014.0 | 5045.0 | 4995.0 | 5003.0 | 1816.00 |
| 23 Jul, 2025 | 5080.5 | 5080.5 | 5000.0 | 5007.0 | 1577.00 |
| 22 Jul, 2025 | 5077.0 | 5104.5 | 5045.0 | 5051.0 | 988.00 |
| 21 Jul, 2025 | 5110.0 | 5124.0 | 5029.5 | 5065.0 | 1855.00 |
| 18 Jul, 2025 | 5138.5 | 5146.0 | 5086.0 | 5097.0 | 1017.00 |
| 17 Jul, 2025 | 5106.5 | 5131.0 | 5084.0 | 5102.5 | 1865.00 |
| 16 Jul, 2025 | 5088.0 | 5132.0 | 5073.0 | 5096.5 | 1451.00 |
| 15 Jul, 2025 | 5180.0 | 5180.0 | 5055.5 | 5072.0 | 1321.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE