Kalyani Investment Company Limited (KICL)
INR 4854.5
(-1.57%)
INR 4854.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 5198.0 | 5253.5 | 5081.5 | 5150.0 | 2951.00 |
| 01 Jul, 2025 | 5150.5 | 5208.0 | 5123.0 | 5160.5 | 2908.00 |
| 30 Jun, 2025 | 5135.0 | 5229.0 | 5131.0 | 5184.0 | 2337.00 |
| 27 Jun, 2025 | 5114.5 | 5230.0 | 5080.0 | 5167.0 | 5161.00 |
| 26 Jun, 2025 | 5082.0 | 5123.5 | 5051.5 | 5076.0 | 1626.00 |
| 25 Jun, 2025 | 5051.0 | 5134.5 | 5037.0 | 5081.5 | 2662.00 |
| 24 Jun, 2025 | 5085.0 | 5119.5 | 5010.0 | 5025.0 | 2076.00 |
| 23 Jun, 2025 | 4970.0 | 5048.5 | 4970.0 | 5009.0 | 2143.00 |
| 20 Jun, 2025 | 4975.0 | 5065.0 | 4915.0 | 5035.5 | 1757.00 |
| 19 Jun, 2025 | 5095.5 | 5164.5 | 4910.0 | 4959.0 | 5262.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE