Kalyani Investment Company Limited (KICL)
INR 4671.7
(-1.77%)
INR 4671.7
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 4755.9 | 4755.9 | 4635.5 | 4671.7 | 2015.00 |
| 06 Aug, 2025 | 4847.7 | 4847.7 | 4710.0 | 4736.0 | 683.00 |
| 05 Aug, 2025 | 4793.9 | 4808.0 | 4751.0 | 4790.6 | 700.00 |
| 04 Aug, 2025 | 4700.0 | 4834.5 | 4700.0 | 4784.3 | 978.00 |
| 01 Aug, 2025 | 4765.5 | 4830.0 | 4700.0 | 4734.6 | 1267.00 |
| 31 Jul, 2025 | 4793.0 | 4837.5 | 4750.0 | 4789.0 | 2263.00 |
| 30 Jul, 2025 | 4932.0 | 4987.5 | 4830.5 | 4854.5 | 1105.00 |
| 29 Jul, 2025 | 4989.5 | 4989.5 | 4863.0 | 4895.0 | 1132.00 |
| 28 Jul, 2025 | 4953.0 | 4989.5 | 4863.0 | 4878.5 | 925.00 |
| 25 Jul, 2025 | 5003.0 | 5014.0 | 4920.5 | 4946.0 | 1244.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE