Kalyani Investment Company Limited (KICL)
INR 4794.6
(-1.75%)
INR 4794.6
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 3880.05 | 4005.0 | 3850.1 | 3887.6 | 5238.00 |
| 11 Mar, 2025 | 3920.05 | 4057.0 | 3843.9 | 3880.05 | 5593.00 |
| 10 Mar, 2025 | 4124.8 | 4198.95 | 3918.0 | 3964.7 | 3780.00 |
| 07 Mar, 2025 | 4015.0 | 4245.0 | 4002.05 | 4124.8 | 5758.00 |
| 06 Mar, 2025 | 3780.0 | 4230.0 | 3780.0 | 4060.4 | 28.22 Thousand |
| 05 Mar, 2025 | 3629.85 | 3745.0 | 3610.05 | 3725.75 | 3349.00 |
| 04 Mar, 2025 | 3470.0 | 3674.85 | 3470.0 | 3611.3 | 3983.00 |
| 03 Mar, 2025 | 3645.85 | 3685.65 | 3470.0 | 3536.5 | 6268.00 |
| 28 Feb, 2025 | 3710.5 | 3713.3 | 3595.6 | 3645.85 | 3472.00 |
| 27 Feb, 2025 | 3872.65 | 3917.0 | 3622.2 | 3699.4 | 4759.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE